KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

REAVES W H & CO INC's Holding History (CIK: 0000740913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 270,000 Value ($000) $11,621 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 462,100 Value ($000) $25,466 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 462,100 Value ($000) $29,029 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 421,000 Value ($000) $26,224 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 383,700 Value ($000) $29,837 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 384,000 Value ($000) $29,779 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 379,900 Value ($000) $32,535 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 379,900 Value ($000) $34,499 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 389,900 Value ($000) $34,046 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 389,900 Value ($000) $34,900 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 389,900 Value ($000) $34,498 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 389,900 Value ($000) $30,631 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 371,000 Value ($000) $26,994 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 341,000 Value ($000) $24,068 Avg Close $47.82 Range $38.96 - $51.51