KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,771 Value ($000) $252 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 8,615 Value ($000) $262 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 8,325 Value ($000) $256 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 10,266 Value ($000) $360 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 10,266 Value ($000) $331 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 11,392 Value ($000) $420 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 8,074 Value ($000) $299 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 8,074 Value ($000) $272 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 8,923 Value ($000) $317 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 8,923 Value ($000) $0 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 9,161 Value ($000) $0 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 9,461 Value ($000) $315 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 9,461 Value ($000) $361 Avg Close $33.56 Range $29.32 - $37.47
Q2 2019
Shares 8,024 Value ($000) $249 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 10,858 Value ($000) $355 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 13,995 Value ($000) $603 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 15,633 Value ($000) $861 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 15,039 Value ($000) $945 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 17,302 Value ($000) $1,077 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 16,582 Value ($000) $1,290 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 16,540 Value ($000) $1,283 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 17,947 Value ($000) $1,537 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 17,964 Value ($000) $1,631 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 16,349 Value ($000) $1,427 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 16,219 Value ($000) $1,452 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 23,170 Value ($000) $2,050 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 23,567 Value ($000) $1,852 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 23,513 Value ($000) $1,711 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 24,082 Value ($000) $1,699 Avg Close $47.82 Range $38.96 - $51.51