KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 14,282 Value ($000) $528 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 12,614 Value ($000) $406 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 13,785 Value ($000) $509 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 14,282 Value ($000) $528 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 14,888 Value ($000) $501 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 16,263 Value ($000) $577 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 7,277 Value ($000) $281 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 6,715 Value ($000) $273 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 6,561 Value ($000) $219 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 7,760 Value ($000) $296 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 8,122 Value ($000) $320 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 7,759 Value ($000) $279 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 5,575 Value ($000) $205 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 5,479 Value ($000) $223 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 5,714 Value ($000) $229 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 5,955 Value ($000) $206 Avg Close $25.55 Range $22.88 - $28.07
Q2 2019
Shares 7,154 Value ($000) $222 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 22,435 Value ($000) $733 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 34,114 Value ($000) $1,468 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 43,634 Value ($000) $2,405 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 43,693 Value ($000) $2,745 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 38,091 Value ($000) $2,373 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 28,480 Value ($000) $2,215 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 27,880 Value ($000) $2,162 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 31,783 Value ($000) $2,722 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 30,402 Value ($000) $2,761 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 31,274 Value ($000) $2,731 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 33,316 Value ($000) $2,982 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 52,060 Value ($000) $4,606 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 52,887 Value ($000) $4,155 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 53,498 Value ($000) $3,893 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 54,388 Value ($000) $3,839 Avg Close $47.82 Range $38.96 - $51.51