KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,795 Value ($000) $5,330 Avg Close $24.63 Range $23.33 - $25.95

Q3 2025

Shares 206,722 Value ($000) $5,383 Avg Close $26.49 Range $24.96 - $28.32

Q2 2025

Shares 182,391 Value ($000) $4,709 Avg Close $26.66 Range $24.68 - $29.77

Q1 2025

Shares 930,893 Value ($000) $28,327 Avg Close $28.34 Range $25.71 - $31.87

Q4 2024

Shares 922,109 Value ($000) $28,318 Avg Close $30.66 Range $28.32 - $33.83

Q3 2024

Shares 714,593 Value ($000) $25,089 Avg Close $31.82 Range $29.09 - $34.04

Q2 2024

Shares 586,370 Value ($000) $18,893 Avg Close $32.54 Range $29.49 - $35.47

Q1 2024

Shares 115,224 Value ($000) $4,252 Avg Close $32.80 Range $30.31 - $34.76

Q4 2023

Shares 103,537 Value ($000) $3,829 Avg Close $30.38 Range $27.30 - $34.01

Q3 2023

Shares 94,028 Value ($000) $3,163 Avg Close $30.50 Range $28.85 - $32.25

Q2 2023

Shares 83,434 Value ($000) $2,962 Avg Close $33.58 Range $30.63 - $36.09

Q1 2023

Shares 116,201 Value ($000) $4,481 Avg Close $34.19 Range $32.39 - $36.86

Q4 2022

Shares 83,829 Value ($000) $3,413 Avg Close $32.51 Range $27.96 - $35.47

Q3 2022

Shares 77,869 Value ($000) $2,597 Avg Close $31.47 Range $27.90 - $33.27

Q2 2022

Shares 53,818 Value ($000) $2,052 Avg Close $33.56 Range $29.32 - $37.47

Q1 2022

Shares 26,239 Value ($000) $1,033 Avg Close $31.03 Range $28.15 - $33.77

Q4 2021

Shares 88,422 Value ($000) $3,175 Avg Close $29.49 Range $27.09 - $31.21

Q3 2021

Shares 73,816 Value ($000) $2,718 Avg Close $30.54 Range $28.91 - $33.07

Q2 2021

Shares 24,168 Value ($000) $985 Avg Close $33.82 Range $31.53 - $35.99

Q1 2021

Shares 453,071 Value ($000) $18,123 Avg Close $28.63 Range $25.05 - $33.00

Q4 2020

Shares 383,896 Value ($000) $13,306 Avg Close $25.55 Range $22.88 - $28.07

Q3 2020

Shares 518,314 Value ($000) $15,524 Avg Close $25.88 Range $22.37 - $28.16

Q2 2020

Shares 147,576 Value ($000) $4,706 Avg Close $23.07 Range $17.86 - $26.33

Q4 2019

Shares 44,697 Value ($000) $1,436 Avg Close $22.63 Range $19.28 - $24.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,795	$5,330	$24.63	$23.33 - $25.95
Q3 2025	206,722	$5,383	$26.49	$24.96 - $28.32
Q2 2025	182,391	$4,709	$26.66	$24.68 - $29.77
Q1 2025	930,893	$28,327	$28.34	$25.71 - $31.87
Q4 2024	922,109	$28,318	$30.66	$28.32 - $33.83
Q3 2024	714,593	$25,089	$31.82	$29.09 - $34.04
Q2 2024	586,370	$18,893	$32.54	$29.49 - $35.47
Q1 2024	115,224	$4,252	$32.80	$30.31 - $34.76
Q4 2023	103,537	$3,829	$30.38	$27.30 - $34.01
Q3 2023	94,028	$3,163	$30.50	$28.85 - $32.25
Q2 2023	83,434	$2,962	$33.58	$30.63 - $36.09
Q1 2023	116,201	$4,481	$34.19	$32.39 - $36.86
Q4 2022	83,829	$3,413	$32.51	$27.96 - $35.47
Q3 2022	77,869	$2,597	$31.47	$27.90 - $33.27
Q2 2022	53,818	$2,052	$33.56	$29.32 - $37.47
Q1 2022	26,239	$1,033	$31.03	$28.15 - $33.77
Q4 2021	88,422	$3,175	$29.49	$27.09 - $31.21
Q3 2021	73,816	$2,718	$30.54	$28.91 - $33.07
Q2 2021	24,168	$985	$33.82	$31.53 - $35.99
Q1 2021	453,071	$18,123	$28.63	$25.05 - $33.00
Q4 2020	383,896	$13,306	$25.55	$22.88 - $28.07
Q3 2020	518,314	$15,524	$25.88	$22.37 - $28.16
Q2 2020	147,576	$4,706	$23.07	$17.86 - $26.33
Q4 2019	44,697	$1,436	$22.63	$19.28 - $24.82