KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,400 Value ($000) $0 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 1,400 Value ($000) $47 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 1,900 Value ($000) $72 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 1,900 Value ($000) $75 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 2,450 Value ($000) $88 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 2,950 Value ($000) $109 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 3,550 Value ($000) $145 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 4,550 Value ($000) $182 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 4,550 Value ($000) $158 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 5,642 Value ($000) $169 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 6,052 Value ($000) $193 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 6,777 Value ($000) $168 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 7,167 Value ($000) $230 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 16,632 Value ($000) $465 Avg Close $21.17 Range $18.19 - $24.30
Q4 2018
Shares 26,903 Value ($000) $1,157 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 25,672 Value ($000) $1,414 Avg Close $41.81 Range $38.21 - $45.24