KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,956 Value ($000) $1,551 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 59,828 Value ($000) $1,589 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 53,872 Value ($000) $1,391 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 51,139 Value ($000) $1,556 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 194,836 Value ($000) $5,983 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 215,038 Value ($000) $7,550 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 208,041 Value ($000) $6,703 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 148,338 Value ($000) $5,474 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 26,491 Value ($000) $980 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 23,829 Value ($000) $802 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 23,048 Value ($000) $818 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 22,762 Value ($000) $880 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 24,555 Value ($000) $1,000 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 26,058 Value ($000) $869 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 30,062 Value ($000) $1,147 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 28,728 Value ($000) $1,132 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 32,599 Value ($000) $1,170 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 33,544 Value ($000) $1,235 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 32,133 Value ($000) $1,310 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 31,153 Value ($000) $1,246 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 29,743 Value ($000) $1,031 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 29,377 Value ($000) $880 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 60,284 Value ($000) $1,922 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 36,235 Value ($000) $896 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 34,037 Value ($000) $1,094 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 44,470 Value ($000) $1,242 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 51,857 Value ($000) $1,610 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 87,122 Value ($000) $2,845 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 85,584 Value ($000) $3,684 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 112,569 Value ($000) $6,204 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 111,453 Value ($000) $7,001 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 47,815 Value ($000) $2,978 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 34,177 Value ($000) $2,658 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 31,687 Value ($000) $2,457 Avg Close $56.41 Range $52.39 - $60.74