KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,025 Value ($000) $235 Avg Close $26.49 Range $24.96 - $28.32
Q2 2020
Shares 3,012 Value ($000) $96 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 3,098 Value ($000) $77 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 3,064 Value ($000) $99 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 2,860 Value ($000) $80 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 3,840 Value ($000) $119 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 3,135 Value ($000) $103 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 2,830 Value ($000) $122 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 3,030 Value ($000) $167 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 2,940 Value ($000) $185 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 2,830 Value ($000) $176 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 2,830 Value ($000) $220 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 2,999 Value ($000) $233 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 2,999 Value ($000) $257 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 3,677 Value ($000) $334 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 3,975 Value ($000) $347 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 3,975 Value ($000) $356 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 5,500 Value ($000) $487 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 6,394 Value ($000) $503 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 7,004 Value ($000) $515 Avg Close $47.05 Range $44.01 - $50.71