KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,114 Value ($000) $27 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 1,138 Value ($000) $30 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 4,210 Value ($000) $109 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 1,167 Value ($000) $36 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 982 Value ($000) $30 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 982 Value ($000) $34 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 982 Value ($000) $32 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 4,182 Value ($000) $154 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 4,577 Value ($000) $169 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 4,182 Value ($000) $141 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 4,182 Value ($000) $148 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 4,582 Value ($000) $177 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 4,874 Value ($000) $198 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 4,874 Value ($000) $163 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 4,182 Value ($000) $159 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 4,182 Value ($000) $165 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 4,472 Value ($000) $161 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 4,180 Value ($000) $154 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 4,180 Value ($000) $171 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 4,108 Value ($000) $165 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 3,748 Value ($000) $130 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 4,369 Value ($000) $131 Avg Close $25.88 Range $22.37 - $28.16
Q2 2019
Shares 10,520 Value ($000) $326 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 37,669 Value ($000) $1,230 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 71,390 Value ($000) $3,072 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 70,380 Value ($000) $3,879 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 69,974 Value ($000) $4,396 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 69,367 Value ($000) $4,321 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 73,039 Value ($000) $5,680 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 75,802 Value ($000) $5,879 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 77,211 Value ($000) $6,612 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 79,311 Value ($000) $7,203 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 73,925 Value ($000) $6,455 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 73,362 Value ($000) $6,566 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 76,156 Value ($000) $6,738 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 77,666 Value ($000) $6,101 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 78,241 Value ($000) $5,693 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 77,926 Value ($000) $5,501 Avg Close $47.82 Range $38.96 - $51.51