KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,518,123 Value ($000) $158,064 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 6,516,488 Value ($000) $169,689 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 6,475,108 Value ($000) $167,187 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 6,792,041 Value ($000) $206,682 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 6,640,770 Value ($000) $203,938 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 6,762,138 Value ($000) $237,418 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 7,030,374 Value ($000) $226,519 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 6,869,015 Value ($000) $253,466 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 7,011,380 Value ($000) $259,281 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 6,970,103 Value ($000) $234,474 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 6,884,808 Value ($000) $244,411 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 6,383,655 Value ($000) $246,855 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 6,357,802 Value ($000) $258,826 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 6,463,260 Value ($000) $215,549 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 6,819,925 Value ($000) $260,113 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 6,478,227 Value ($000) $255,178 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 6,192,328 Value ($000) $222,306 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 6,621,684 Value ($000) $243,811 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 6,424,162 Value ($000) $261,978 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 5,789,121 Value ($000) $231,566 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 5,809,793 Value ($000) $201,366 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 5,620,065 Value ($000) $168,319 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 5,685,429 Value ($000) $181,276 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 5,021,537 Value ($000) $124,375 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 4,760,374 Value ($000) $152,905 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 4,676,919 Value ($000) $130,612 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 4,649,235 Value ($000) $144,286 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 4,112,302 Value ($000) $134,271 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 3,339,864 Value ($000) $143,813 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 3,065,442 Value ($000) $168,904 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 2,891,188 Value ($000) $181,612 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 2,797,191 Value ($000) $174,227 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 2,889,111 Value ($000) $224,659 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 2,883,221 Value ($000) $223,600 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 2,753,931 Value ($000) $235,850 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 2,731,692 Value ($000) $248,066 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 2,594,956 Value ($000) $226,596 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 2,630,109 Value ($000) $235,418 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 2,606,412 Value ($000) $230,600 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 2,547,428 Value ($000) $200,128 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 2,592,672 Value ($000) $188,652 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 2,590,966 Value ($000) $182,866 Avg Close $47.82 Range $38.96 - $51.51