KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,713 Value ($000) $360 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 10,864 Value ($000) $381 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 10,887 Value ($000) $351 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 9,956 Value ($000) $367 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 9,972 Value ($000) $369 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 9,330 Value ($000) $314 Avg Close $30.50 Range $28.85 - $32.25
Q1 2021
Shares 5,350 Value ($000) $214 Avg Close $28.63 Range $25.05 - $33.00
Q2 2020
Shares 8,620 Value ($000) $275 Avg Close $23.07 Range $17.86 - $26.33
Q1 2019
Shares 2,447 Value ($000) $80 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 7,434 Value ($000) $320 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 10,193 Value ($000) $562 Avg Close $41.81 Range $38.21 - $45.24
Q1 2016
Shares 3,659 Value ($000) $287 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 3,380 Value ($000) $246 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 3,434 Value ($000) $242 Avg Close $47.82 Range $38.96 - $51.51