KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 922 Value ($000) $31 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 913 Value ($000) $35 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 967 Value ($000) $38 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 289 Value ($000) $10 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 276 Value ($000) $10 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 222 Value ($000) $9 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 232 Value ($000) $9 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 270 Value ($000) $9 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 270 Value ($000) $8 Avg Close $25.88 Range $22.37 - $28.16
Q3 2019
Shares 4,152 Value ($000) $116 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 4,377 Value ($000) $136 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 4,284 Value ($000) $140 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 4,214 Value ($000) $181 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 4,152 Value ($000) $229 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 5,013 Value ($000) $315 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 5,106 Value ($000) $318 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 4,995 Value ($000) $388 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 5,189 Value ($000) $402 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 4,421 Value ($000) $379 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 4,587 Value ($000) $417 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 5,024 Value ($000) $439 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 5,024 Value ($000) $450 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 5,069 Value ($000) $449 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 5,069 Value ($000) $398 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 5,069 Value ($000) $369 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 4,993 Value ($000) $352 Avg Close $47.82 Range $38.96 - $51.51