KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,138 Value ($000) $2,356 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 118,578 Value ($000) $3,088 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 153,734 Value ($000) $3,969 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 161,006 Value ($000) $4,899 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 229,271 Value ($000) $7,041 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 298,726 Value ($000) $10,488 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 299,931 Value ($000) $9,664 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 299,415 Value ($000) $11,048 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 306,186 Value ($000) $11,323 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 311,606 Value ($000) $10,482 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 400,586 Value ($000) $14,221 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 432,831 Value ($000) $16,738 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 550,578 Value ($000) $22,414 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 387,145 Value ($000) $12,911 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 101,093 Value ($000) $3,856 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 101,700 Value ($000) $4,006 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 101,900 Value ($000) $3,658 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 110,800 Value ($000) $4,080 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 112,233 Value ($000) $4,577 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 112,300 Value ($000) $4,492 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 124,000 Value ($000) $4,298 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 126,140 Value ($000) $3,778 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 128,655 Value ($000) $4,103 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 120,665 Value ($000) $2,985 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 94,165 Value ($000) $3,026 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 76,640 Value ($000) $2,141 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 101,941 Value ($000) $3,164 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 543,455 Value ($000) $17,744 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 569,395 Value ($000) $24,507 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 577,202 Value ($000) $31,810 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 590,896 Value ($000) $37,120 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 151,098 Value ($000) $9,412 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 155,331 Value ($000) $12,079 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 135,631 Value ($000) $10,518 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 136,437 Value ($000) $11,684 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 106,578 Value ($000) $9,678 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 112,378 Value ($000) $9,813 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 112,744 Value ($000) $10,092 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 112,877 Value ($000) $9,987 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 116,633 Value ($000) $9,163 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 119,273 Value ($000) $8,678 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 124,373 Value ($000) $8,778 Avg Close $47.82 Range $38.96 - $51.51