KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $5 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 197 Value ($000) $5 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 258 Value ($000) $7 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 193 Value ($000) $6 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 269 Value ($000) $8 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 231 Value ($000) $8 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 192 Value ($000) $6 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 104 Value ($000) $4 Avg Close $32.80 Range $30.31 - $34.76
Q2 2023
Shares 7,085 Value ($000) $252 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 167 Value ($000) $6 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 561 Value ($000) $23 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 12,206 Value ($000) $406 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 10,991 Value ($000) $419 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 4,449 Value ($000) $175 Avg Close $31.03 Range $28.15 - $33.77
Q3 2021
Shares 7,315 Value ($000) $270 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 82,597 Value ($000) $3,368 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 4,281 Value ($000) $171 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 4,593 Value ($000) $159 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 32,122 Value ($000) $963 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 12,179 Value ($000) $388 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 6,258 Value ($000) $154 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 1,880 Value ($000) $60 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 605 Value ($000) $17 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 580 Value ($000) $18 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 24 Value ($000) $1 Avg Close $29.09 Range $22.65 - $34.64
Q2 2018
Shares 66 Value ($000) $4,146 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 66 Value ($000) $4 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 66 Value ($000) $5 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 1,026 Value ($000) $80 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 4,108 Value ($000) $352 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 4,115 Value ($000) $374 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 4,200 Value ($000) $367 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 3,407 Value ($000) $305 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 47,757 Value ($000) $4,226 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 46,005 Value ($000) $3,613 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 102,652 Value ($000) $7,470 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 22,333 Value ($000) $1,577 Avg Close $47.82 Range $38.96 - $51.51