KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 563 Value ($000) $14 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 563 Value ($000) $15 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 834 Value ($000) $22 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 218 Value ($000) $7 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 213 Value ($000) $7 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 214 Value ($000) $8 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 213 Value ($000) $7 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 225 Value ($000) $8 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 695 Value ($000) $26 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 621 Value ($000) $21 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 758 Value ($000) $27 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 3,416 Value ($000) $132 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 2,793 Value ($000) $114 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 3,665 Value ($000) $122 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 2,624 Value ($000) $100 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 696 Value ($000) $27 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 696 Value ($000) $25 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 996 Value ($000) $37 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 996 Value ($000) $41 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 996 Value ($000) $40 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 1,007 Value ($000) $35 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 1,007 Value ($000) $30 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 707 Value ($000) $23 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 696 Value ($000) $17 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 1,446 Value ($000) $46 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 1,446 Value ($000) $38 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 1,196 Value ($000) $37 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 1,046 Value ($000) $34 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 634 Value ($000) $27 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 295 Value ($000) $16 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 186 Value ($000) $12 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 186 Value ($000) $12 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 114 Value ($000) $9 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 45 Value ($000) $3 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 11 Value ($000) $1 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 23 Value ($000) $2 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 96 Value ($000) $8 Avg Close $56.47 Range $52.62 - $59.36