KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Sound Shore Management Inc /CT/'s Holding History (CIK: 0000820124)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,937,267 Value ($000) $68,017 Avg Close $31.82 Range $29.09 - $34.04

Q2 2024

Shares 2,403,022 Value ($000) $77,425 Avg Close $32.54 Range $29.49 - $35.47

Q1 2024

Shares 2,480,321 Value ($000) $91,524 Avg Close $32.80 Range $30.31 - $34.76

Q4 2023

Shares 2,099,660 Value ($000) $77,645 Avg Close $30.38 Range $27.30 - $34.01

Q3 2023

Shares 1,991,764 Value ($000) $67,003 Avg Close $30.50 Range $28.85 - $32.25

Q2 2023

Shares 1,486,801 Value ($000) $52,781 Avg Close $33.58 Range $30.63 - $36.09

Q1 2023

Shares 1,410,919 Value ($000) $54,560 Avg Close $34.19 Range $32.39 - $36.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,937,267	$68,017	$31.82	$29.09 - $34.04
Q2 2024	2,403,022	$77,425	$32.54	$29.49 - $35.47
Q1 2024	2,480,321	$91,524	$32.80	$30.31 - $34.76
Q4 2023	2,099,660	$77,645	$30.38	$27.30 - $34.01
Q3 2023	1,991,764	$67,003	$30.50	$28.85 - $32.25
Q2 2023	1,486,801	$52,781	$33.58	$30.63 - $36.09
Q1 2023	1,410,919	$54,560	$34.19	$32.39 - $36.86