KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 167,523 Value ($000) $14,347 Avg Close $60.74 Range $57.43 - $63.09

Q1 2017

Shares 88,323 Value ($000) $8,021 Avg Close $59.92 Range $56.64 - $64.84

Q3 2015

Shares 175,075 Value ($000) $12,357 Avg Close $47.82 Range $38.96 - $51.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	167,523	$14,347	$60.74	$57.43 - $63.09
Q1 2017	88,323	$8,021	$59.92	$56.64 - $64.84
Q3 2015	175,075	$12,357	$47.82	$38.96 - $51.51