KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,950 Value ($000) $220 Avg Close $30.38 Range $27.30 - $34.01
Q2 2023
Shares 5,983 Value ($000) $212 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 6,211 Value ($000) $240 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 7,007 Value ($000) $285 Avg Close $32.51 Range $27.96 - $35.47
Q2 2021
Shares 5,462 Value ($000) $223 Avg Close $33.82 Range $31.53 - $35.99
Q4 2019
Shares 10,047 Value ($000) $323 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 7,547 Value ($000) $211 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 7,590 Value ($000) $236 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 6,515 Value ($000) $213 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 8,530 Value ($000) $367 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 7,899 Value ($000) $435 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 6,681 Value ($000) $403 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 6,980 Value ($000) $435 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 5,688 Value ($000) $456 Avg Close $53.39 Range $50.91 - $56.28