KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 6,300 Value ($000) $221 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 6,300 Value ($000) $203 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 6,950 Value ($000) $256 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 7,050 Value ($000) $261 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 7,200 Value ($000) $242 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 7,700 Value ($000) $273 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 7,550 Value ($000) $292 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 8,350 Value ($000) $340 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 7,910 Value ($000) $263 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 5,310 Value ($000) $202 Avg Close $33.56 Range $29.32 - $37.47
Q3 2019
Shares 1,875 Value ($000) $52 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 2,900 Value ($000) $90 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 2,000 Value ($000) $65 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 25,927 Value ($000) $1,115 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 20,988 Value ($000) $1,156 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 14,604 Value ($000) $917 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 11,033 Value ($000) $687 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 10,987 Value ($000) $854 Avg Close $53.39 Range $50.91 - $56.28