KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 701,240 Value ($000) $17,005 Avg Close $24.63 Range $23.33 - $25.95

Q3 2025

Shares 713,745 Value ($000) $18,586 Avg Close $26.49 Range $24.96 - $28.32

Q2 2025

Shares 713,608 Value ($000) $18,425 Avg Close $26.66 Range $24.68 - $29.77

Q1 2025

Shares 730,536 Value ($000) $22,230 Avg Close $28.34 Range $25.71 - $31.87

Q4 2024

Shares 1,360,605 Value ($000) $41,784 Avg Close $30.66 Range $28.32 - $33.83

Q3 2024

Shares 1,410,946 Value ($000) $49,891 Avg Close $31.82 Range $29.09 - $34.04

Q2 2024

Shares 974,612 Value ($000) $31,402 Avg Close $32.54 Range $29.49 - $35.47

Q1 2024

Shares 624,738 Value ($000) $23,053 Avg Close $32.80 Range $30.31 - $34.76

Q4 2023

Shares 630,184 Value ($000) $23,304 Avg Close $30.38 Range $27.30 - $34.01

Q3 2023

Shares 661,516 Value ($000) $22,253 Avg Close $30.50 Range $28.85 - $32.25

Q2 2023

Shares 700,276 Value ($000) $24,860 Avg Close $33.58 Range $30.63 - $36.09

Q1 2023

Shares 771,463 Value ($000) $29,832 Avg Close $34.19 Range $32.39 - $36.86

Q4 2022

Shares 795,615 Value ($000) $32,389 Avg Close $32.51 Range $27.96 - $35.47

Q3 2022

Shares 842,935 Value ($000) $28,112 Avg Close $31.47 Range $27.90 - $33.27

Q2 2022

Shares 858,175 Value ($000) $32,731 Avg Close $33.56 Range $29.32 - $37.47

Q1 2022

Shares 913,058 Value ($000) $35,965 Avg Close $31.03 Range $28.15 - $33.77

Q4 2021

Shares 957,024 Value ($000) $34,357 Avg Close $29.49 Range $27.09 - $31.21

Q3 2021

Shares 978,006 Value ($000) $36,010 Avg Close $30.54 Range $28.91 - $33.07

Q2 2021

Shares 1,034,131 Value ($000) $42,172 Avg Close $33.82 Range $31.53 - $35.99

Q1 2021

Shares 1,078,403 Value ($000) $43,136 Avg Close $28.63 Range $25.05 - $33.00

Q4 2020

Shares 1,157,477 Value ($000) $40,118 Avg Close $25.55 Range $22.88 - $28.07

Q3 2020

Shares 981,265 Value ($000) $29,389 Avg Close $25.88 Range $22.37 - $28.16

Q2 2020

Shares 1,016,073 Value ($000) $32,403 Avg Close $23.07 Range $17.86 - $26.33

Q1 2020

Shares 589,698 Value ($000) $14,590 Avg Close $20.68 Range $15.28 - $24.36

Q4 2019

Shares 1,082,628 Value ($000) $34,222 Avg Close $22.63 Range $19.28 - $24.82

Q4 2018

Shares 653,570 Value ($000) $28,130 Avg Close $36.63 Range $29.62 - $40.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	701,240	$17,005	$24.63	$23.33 - $25.95
Q3 2025	713,745	$18,586	$26.49	$24.96 - $28.32
Q2 2025	713,608	$18,425	$26.66	$24.68 - $29.77
Q1 2025	730,536	$22,230	$28.34	$25.71 - $31.87
Q4 2024	1,360,605	$41,784	$30.66	$28.32 - $33.83
Q3 2024	1,410,946	$49,891	$31.82	$29.09 - $34.04
Q2 2024	974,612	$31,402	$32.54	$29.49 - $35.47
Q1 2024	624,738	$23,053	$32.80	$30.31 - $34.76
Q4 2023	630,184	$23,304	$30.38	$27.30 - $34.01
Q3 2023	661,516	$22,253	$30.50	$28.85 - $32.25
Q2 2023	700,276	$24,860	$33.58	$30.63 - $36.09
Q1 2023	771,463	$29,832	$34.19	$32.39 - $36.86
Q4 2022	795,615	$32,389	$32.51	$27.96 - $35.47
Q3 2022	842,935	$28,112	$31.47	$27.90 - $33.27
Q2 2022	858,175	$32,731	$33.56	$29.32 - $37.47
Q1 2022	913,058	$35,965	$31.03	$28.15 - $33.77
Q4 2021	957,024	$34,357	$29.49	$27.09 - $31.21
Q3 2021	978,006	$36,010	$30.54	$28.91 - $33.07
Q2 2021	1,034,131	$42,172	$33.82	$31.53 - $35.99
Q1 2021	1,078,403	$43,136	$28.63	$25.05 - $33.00
Q4 2020	1,157,477	$40,118	$25.55	$22.88 - $28.07
Q3 2020	981,265	$29,389	$25.88	$22.37 - $28.16
Q2 2020	1,016,073	$32,403	$23.07	$17.86 - $26.33
Q1 2020	589,698	$14,590	$20.68	$15.28 - $24.36
Q4 2019	1,082,628	$34,222	$22.63	$19.28 - $24.82
Q4 2018	653,570	$28,130	$36.63	$29.62 - $40.86