KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 26,346 Value ($000) $680 Avg Close $26.66 Range $24.68 - $29.77

Q1 2025

Shares 544,133 Value ($000) $16,558 Avg Close $28.34 Range $25.71 - $31.87

Q4 2024

Shares 617,054 Value ($000) $18,950 Avg Close $30.66 Range $28.32 - $33.83

Q3 2024

Shares 644,006 Value ($000) $22,611 Avg Close $31.82 Range $29.09 - $34.04

Q2 2024

Shares 586,838 Value ($000) $18,908 Avg Close $32.54 Range $29.49 - $35.47

Q1 2024

Shares 584,821 Value ($000) $21,580 Avg Close $32.80 Range $30.31 - $34.76

Q4 2023

Shares 568,043 Value ($000) $21,006 Avg Close $30.38 Range $27.30 - $34.01

Q3 2023

Shares 582,864 Value ($000) $19,608 Avg Close $30.50 Range $28.85 - $32.25

Q2 2023

Shares 564,739 Value ($000) $20,048 Avg Close $33.58 Range $30.63 - $36.09

Q1 2023

Shares 555,188 Value ($000) $21,469 Avg Close $34.19 Range $32.39 - $36.86

Q4 2022

Shares 517,021 Value ($000) $21,048 Avg Close $32.51 Range $27.96 - $35.47

Q3 2022

Shares 523,300 Value ($000) $17,452 Avg Close $31.47 Range $27.90 - $33.27

Q2 2022

Shares 423,837 Value ($000) $16,165 Avg Close $33.56 Range $29.32 - $37.47

Q1 2022

Shares 97,739 Value ($000) $3,850 Avg Close $31.03 Range $28.15 - $33.77

Q1 2019

Shares 8,461 Value ($000) $276 Avg Close $29.09 Range $22.65 - $34.64

Q4 2018

Shares 7,661 Value ($000) $330 Avg Close $36.63 Range $29.62 - $40.86

Q3 2018

Shares 8,996 Value ($000) $496 Avg Close $41.81 Range $38.21 - $45.24

Q2 2018

Shares 8,996 Value ($000) $565 Avg Close $41.08 Range $37.27 - $44.92

Q1 2018

Shares 9,038 Value ($000) $563 Avg Close $48.97 Range $41.29 - $55.04

Q4 2017

Shares 8,498 Value ($000) $661 Avg Close $53.39 Range $50.91 - $56.28

Q3 2017

Shares 9,268 Value ($000) $719 Avg Close $56.41 Range $52.39 - $60.74

Q2 2017

Shares 9,726 Value ($000) $833 Avg Close $60.74 Range $57.43 - $63.09

Q1 2017

Shares 11,748 Value ($000) $1,067 Avg Close $59.92 Range $56.64 - $64.84

Q4 2016

Shares 12,911 Value ($000) $1,127 Avg Close $56.47 Range $52.62 - $59.36

Q3 2016

Shares 16,772 Value ($000) $1,501 Avg Close $58.03 Range $55.10 - $59.61

Q2 2016

Shares 35,699 Value ($000) $3,159 Avg Close $53.59 Range $49.78 - $57.96

Q1 2016

Shares 85,325 Value ($000) $6,703 Avg Close $48.31 Range $43.96 - $51.35

Q4 2015

Shares 81,707 Value ($000) $5,945 Avg Close $47.05 Range $44.01 - $50.71

Q3 2015

Shares 78,709 Value ($000) $5,555 Avg Close $47.82 Range $38.96 - $51.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	26,346	$680	$26.66	$24.68 - $29.77
Q1 2025	544,133	$16,558	$28.34	$25.71 - $31.87
Q4 2024	617,054	$18,950	$30.66	$28.32 - $33.83
Q3 2024	644,006	$22,611	$31.82	$29.09 - $34.04
Q2 2024	586,838	$18,908	$32.54	$29.49 - $35.47
Q1 2024	584,821	$21,580	$32.80	$30.31 - $34.76
Q4 2023	568,043	$21,006	$30.38	$27.30 - $34.01
Q3 2023	582,864	$19,608	$30.50	$28.85 - $32.25
Q2 2023	564,739	$20,048	$33.58	$30.63 - $36.09
Q1 2023	555,188	$21,469	$34.19	$32.39 - $36.86
Q4 2022	517,021	$21,048	$32.51	$27.96 - $35.47
Q3 2022	523,300	$17,452	$31.47	$27.90 - $33.27
Q2 2022	423,837	$16,165	$33.56	$29.32 - $37.47
Q1 2022	97,739	$3,850	$31.03	$28.15 - $33.77
Q1 2019	8,461	$276	$29.09	$22.65 - $34.64
Q4 2018	7,661	$330	$36.63	$29.62 - $40.86
Q3 2018	8,996	$496	$41.81	$38.21 - $45.24
Q2 2018	8,996	$565	$41.08	$37.27 - $44.92
Q1 2018	9,038	$563	$48.97	$41.29 - $55.04
Q4 2017	8,498	$661	$53.39	$50.91 - $56.28
Q3 2017	9,268	$719	$56.41	$52.39 - $60.74
Q2 2017	9,726	$833	$60.74	$57.43 - $63.09
Q1 2017	11,748	$1,067	$59.92	$56.64 - $64.84
Q4 2016	12,911	$1,127	$56.47	$52.62 - $59.36
Q3 2016	16,772	$1,501	$58.03	$55.10 - $59.61
Q2 2016	35,699	$3,159	$53.59	$49.78 - $57.96
Q1 2016	85,325	$6,703	$48.31	$43.96 - $51.35
Q4 2015	81,707	$5,945	$47.05	$44.01 - $50.71
Q3 2015	78,709	$5,555	$47.82	$38.96 - $51.51