KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 435,167 Value ($000) $10,561 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 362,948 Value ($000) $9,450 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 314,109 Value ($000) $8,110 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 296,126 Value ($000) $9,011 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 295,254 Value ($000) $9,064 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 288,883 Value ($000) $10,143 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 235,901 Value ($000) $7,601 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 234,179 Value ($000) $8,642 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 242,137 Value ($000) $8,954 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 270,785 Value ($000) $9,111 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 308,348 Value ($000) $10,938 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 290,728 Value ($000) $11,242 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 374,786 Value ($000) $15,235 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 293,289 Value ($000) $9,784 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 339,949 Value ($000) $12,993 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 260,681 Value ($000) $10,458 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 128,971 Value ($000) $4,592 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 69,231 Value ($000) $2,566 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 139,454 Value ($000) $5,690 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 139,386 Value ($000) $5,614 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 111,781 Value ($000) $3,874 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 107,450 Value ($000) $3,218 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 74,930 Value ($000) $2,389 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 70,930 Value ($000) $1,754 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 84,705 Value ($000) $2,721 Avg Close $22.63 Range $19.28 - $24.82