KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,369 Value ($000) $955 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 44,080 Value ($000) $1,148 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 44,501 Value ($000) $1,149 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 30,384 Value ($000) $925 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 28,513 Value ($000) $876 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 29,409 Value ($000) $1,033 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 30,284 Value ($000) $976 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 2,165 Value ($000) $79 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 1,546 Value ($000) $57 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 1,172 Value ($000) $39 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 1,549 Value ($000) $55 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 1,682 Value ($000) $65 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 1,666 Value ($000) $68 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 1,822 Value ($000) $61 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 1,312 Value ($000) $50 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 1,285 Value ($000) $51 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 1,172 Value ($000) $42 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 1,459 Value ($000) $54 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 1,212 Value ($000) $49 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 1,245 Value ($000) $50 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 1,172 Value ($000) $41 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 1,172 Value ($000) $35 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 1,172 Value ($000) $37 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 1,172 Value ($000) $29 Avg Close $20.68 Range $15.28 - $24.36