KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,963 Value ($000) $1,173 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 44,764 Value ($000) $1,166 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 52,816 Value ($000) $1,364 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 58,634 Value ($000) $1,784 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 49,908 Value ($000) $1,533 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 63,223 Value ($000) $2,223 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 59,555 Value ($000) $1,919 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 55,972 Value ($000) $2 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 42,048 Value ($000) $2 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 43,565 Value ($000) $1 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 57,021 Value ($000) $2 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 52,834 Value ($000) $2 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 53,886 Value ($000) $2 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 53,528 Value ($000) $1,785 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 46,579 Value ($000) $1,777 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 52,164 Value ($000) $2,055 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 40,824 Value ($000) $1,466 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 42,898 Value ($000) $1,580 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 40,199 Value ($000) $1,639 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 41,745 Value ($000) $1,670 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 42,443 Value ($000) $1,471 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 48,557 Value ($000) $1,454 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 47,682 Value ($000) $1,521 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 51,508 Value ($000) $1,274 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 41,380 Value ($000) $1,330 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 41,668 Value ($000) $1,163 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 41,302 Value ($000) $1,282 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 56,944 Value ($000) $2,451 Avg Close $29.09 Range $22.65 - $34.64