KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 657,833 Value ($000) $15,952 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 772,501 Value ($000) $20,116 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 645,259 Value ($000) $16,661 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 665,368 Value ($000) $20,247 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 637,920 Value ($000) $19,591 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 690,158 Value ($000) $24,231 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 630,795 Value ($000) $20,324 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 523,904 Value ($000) $19,332 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 479,472 Value ($000) $17,731 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 471,996 Value ($000) $15,878 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 454,240 Value ($000) $16,126 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 413,512 Value ($000) $15,991 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 373,038 Value ($000) $15,186 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 478,028 Value ($000) $15,942 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 557,822 Value ($000) $21,275 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 525,615 Value ($000) $20,704 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 361,480 Value ($000) $12,977 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 339,825 Value ($000) $12,512 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 369,781 Value ($000) $15,080 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 369,277 Value ($000) $14,771 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 351,938 Value ($000) $12,198 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 793,165 Value ($000) $23,755 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 634,418 Value ($000) $20,232 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 320,888 Value ($000) $7,939 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 596,538 Value ($000) $19,167 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 304,614 Value ($000) $8,509 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 374,808 Value ($000) $11,634 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 133,881 Value ($000) $4,371 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 454,839 Value ($000) $19,576 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 578,868 Value ($000) $31,901 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 669,014 Value ($000) $42,027 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 558,476 Value ($000) $34,787 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 581,342 Value ($000) $45,205 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 580,218 Value ($000) $44,996 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 518,547 Value ($000) $44,408 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 363,097 Value ($000) $32,973 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 462,565 Value ($000) $40,391 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 501,552 Value ($000) $44,894 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 556,952 Value ($000) $49,279 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 616,142 Value ($000) $48,404 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 513,972 Value ($000) $37,397 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 625,992 Value ($000) $44,183 Avg Close $47.82 Range $38.96 - $51.51