KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 45,356 Value ($000) $1,457 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 64,605 Value ($000) $1,804 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 76,185 Value ($000) $2,364 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 70,025 Value ($000) $2,287 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 33,312 Value ($000) $1,433 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 29,462 Value ($000) $1,624 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 29,955 Value ($000) $1,882 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 7,561 Value ($000) $471 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 6,826 Value ($000) $530 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 4,067 Value ($000) $315 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 7,710 Value ($000) $660 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 8,213 Value ($000) $746 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 11,486 Value ($000) $1,003 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 11,822 Value ($000) $1,058 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 14,136 Value ($000) $1,251 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 24,768 Value ($000) $1,946 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 23,717 Value ($000) $1,725 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 24,541 Value ($000) $1,733 Avg Close $47.82 Range $38.96 - $51.51