KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 6,951 Value ($000) $208 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 12,404 Value ($000) $395 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 10,255 Value ($000) $254 Avg Close $20.68 Range $15.28 - $24.36
Q1 2019
Shares 4,283 Value ($000) $139 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 937 Value ($000) $40 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 962 Value ($000) $53 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 2,487 Value ($000) $156 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 2,937 Value ($000) $183 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 2,487 Value ($000) $193 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 2,487 Value ($000) $193 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 2,265 Value ($000) $194 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 2,265 Value ($000) $206 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 2,332 Value ($000) $204 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 2,332 Value ($000) $209 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 1,272 Value ($000) $113 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 1,738 Value ($000) $137 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 1,491 Value ($000) $108 Avg Close $47.05 Range $44.01 - $50.71