KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,463 Value ($000) $202 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 5,463 Value ($000) $202 Avg Close $30.38 Range $27.30 - $34.01
Q1 2023
Shares 5,463 Value ($000) $211 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 5,463 Value ($000) $222 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 6,472 Value ($000) $216 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 6,472 Value ($000) $247 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 6,472 Value ($000) $255 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 6,472 Value ($000) $232 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 6,472 Value ($000) $238 Avg Close $30.54 Range $28.91 - $33.07
Q1 2021
Shares 33 Value ($000) $1 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 33 Value ($000) $1 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 33 Value ($000) $1 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 33 Value ($000) $1 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 33 Value ($000) $1 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 33 Value ($000) $1 Avg Close $22.63 Range $19.28 - $24.82
Q2 2019
Shares 33 Value ($000) $1 Avg Close $22.83 Range $19.71 - $24.35