KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

INVESTORS ASSET MANAGEMENT OF GEORGIA INC /GA/ /ADV's Holding History (CIK: 0000867926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,628 Value ($000) $767 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 34,046 Value ($000) $887 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 33,858 Value ($000) $874 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 33,543 Value ($000) $1,021 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 33,664 Value ($000) $1,034 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 33,704 Value ($000) $1,183 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 33,709 Value ($000) $1,086 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 34,891 Value ($000) $1,287 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 34,690 Value ($000) $1,283 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 35,076 Value ($000) $1,159 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 34,876 Value ($000) $1,238 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 35,765 Value ($000) $1,383 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 36,615 Value ($000) $1,491 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 36,713 Value ($000) $1,224 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 36,713 Value ($000) $1,400 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 36,608 Value ($000) $1,442 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 32,916 Value ($000) $1,182 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 32,005 Value ($000) $1,178 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 29,459 Value ($000) $1,201 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 28,309 Value ($000) $1,132 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 27,199 Value ($000) $943 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 27,743 Value ($000) $831 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 27,368 Value ($000) $873 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 27,018 Value ($000) $668 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 25,716 Value ($000) $826 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 28,076 Value ($000) $784 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 23,804 Value ($000) $739 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 17,994 Value ($000) $588 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 16,749 Value ($000) $721 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 16,199 Value ($000) $893 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 15,941 Value ($000) $1,001 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 14,078 Value ($000) $877 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 13,470 Value ($000) $1,047 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 13,781 Value ($000) $1,069 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 13,731 Value ($000) $1,176 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 13,424 Value ($000) $1,172 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 13,424 Value ($000) $1,172 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 13,139 Value ($000) $1,176 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 13,250 Value ($000) $1,172 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 13,330 Value ($000) $1,047 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 13,230 Value ($000) $963 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 12,728 Value ($000) $898 Avg Close $47.82 Range $38.96 - $51.51