KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,598 Value ($000) $202 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 2,943 Value ($000) $228 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 2,853 Value ($000) $244 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 2,853 Value ($000) $259 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 2,886 Value ($000) $252 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 2,886 Value ($000) $258 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 2,886 Value ($000) $255 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 4,185 Value ($000) $329 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 4,185 Value ($000) $304 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 4,189 Value ($000) $296 Avg Close $47.82 Range $38.96 - $51.51