KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

ROFFMAN MILLER ASSOCIATES INC /PA/'s Holding History (CIK: 0000869367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 21,029 Value ($000) $687 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 25,073 Value ($000) $1,079 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 39,384 Value ($000) $2,170 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 46,232 Value ($000) $2,904 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 74,003 Value ($000) $4,610 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 123,210 Value ($000) $9,581 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 117,429 Value ($000) $9,107 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 109,755 Value ($000) $9,399 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 102,981 Value ($000) $9,352 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 95,996 Value ($000) $8,382 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 86,464 Value ($000) $7,739 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 84,733 Value ($000) $7,497 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 77,689 Value ($000) $6,103 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 57,898 Value ($000) $4,213 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 56,701 Value ($000) $4,002 Avg Close $47.82 Range $38.96 - $51.51