KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 65,498 Value ($000) $2,819 Avg Close $36.63 Range $29.62 - $40.86

Q3 2018

Shares 82,932 Value ($000) $4,571 Avg Close $41.81 Range $38.21 - $45.24

Q2 2018

Shares 89,373 Value ($000) $5,614 Avg Close $41.08 Range $37.27 - $44.92

Q1 2018

Shares 119,281 Value ($000) $7,430 Avg Close $48.97 Range $41.29 - $55.04

Q4 2017

Shares 116,612 Value ($000) $9,068 Avg Close $53.39 Range $50.91 - $56.28

Q3 2017

Shares 123,071 Value ($000) $9,545 Avg Close $56.41 Range $52.39 - $60.74

Q2 2017

Shares 135,597 Value ($000) $11,613 Avg Close $60.74 Range $57.43 - $63.09

Q1 2017

Shares 136,847 Value ($000) $12,427 Avg Close $59.92 Range $56.64 - $64.84

Q4 2016

Shares 110,496 Value ($000) $9,648 Avg Close $56.47 Range $52.62 - $59.36

Q3 2016

Shares 21,747 Value ($000) $1,947 Avg Close $58.03 Range $55.10 - $59.61

Q2 2016

Shares 10,367 Value ($000) $917 Avg Close $53.59 Range $49.78 - $57.96

Q1 2016

Shares 10,196 Value ($000) $801 Avg Close $48.31 Range $43.96 - $51.35

Q4 2015

Shares 27,503 Value ($000) $2,001 Avg Close $47.05 Range $44.01 - $50.71

Q3 2015

Shares 45,528 Value ($000) $3,214 Avg Close $47.82 Range $38.96 - $51.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	65,498	$2,819	$36.63	$29.62 - $40.86
Q3 2018	82,932	$4,571	$41.81	$38.21 - $45.24
Q2 2018	89,373	$5,614	$41.08	$37.27 - $44.92
Q1 2018	119,281	$7,430	$48.97	$41.29 - $55.04
Q4 2017	116,612	$9,068	$53.39	$50.91 - $56.28
Q3 2017	123,071	$9,545	$56.41	$52.39 - $60.74
Q2 2017	135,597	$11,613	$60.74	$57.43 - $63.09
Q1 2017	136,847	$12,427	$59.92	$56.64 - $64.84
Q4 2016	110,496	$9,648	$56.47	$52.62 - $59.36
Q3 2016	21,747	$1,947	$58.03	$55.10 - $59.61
Q2 2016	10,367	$917	$53.59	$49.78 - $57.96
Q1 2016	10,196	$801	$48.31	$43.96 - $51.35
Q4 2015	27,503	$2,001	$47.05	$44.01 - $50.71
Q3 2015	45,528	$3,214	$47.82	$38.96 - $51.51