KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,700 Value ($000) $453 Avg Close $24.63 Range $23.33 - $25.95

Q1 2018

Shares 19,008 Value ($000) $1,184 Avg Close $48.97 Range $41.29 - $55.04

Q4 2017

Shares 17,671 Value ($000) $1,374 Avg Close $53.39 Range $50.91 - $56.28

Q2 2017

Shares 21,963 Value ($000) $1,881 Avg Close $60.74 Range $57.43 - $63.09

Q1 2017

Shares 21,160 Value ($000) $1,922 Avg Close $59.92 Range $56.64 - $64.84

Q4 2016

Shares 19,122 Value ($000) $1,670 Avg Close $56.47 Range $52.62 - $59.36

Q3 2016

Shares 15,584 Value ($000) $1,395 Avg Close $58.03 Range $55.10 - $59.61

Q2 2016

Shares 11,804 Value ($000) $1,044 Avg Close $53.59 Range $49.78 - $57.96

Q1 2016

Shares 12,766 Value ($000) $1,003 Avg Close $48.31 Range $43.96 - $51.35

Q4 2015

Shares 6,979 Value ($000) $508 Avg Close $47.05 Range $44.01 - $50.71

Q3 2015

Shares 5,875 Value ($000) $415 Avg Close $47.82 Range $38.96 - $51.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,700	$453	$24.63	$23.33 - $25.95
Q1 2018	19,008	$1,184	$48.97	$41.29 - $55.04
Q4 2017	17,671	$1,374	$53.39	$50.91 - $56.28
Q2 2017	21,963	$1,881	$60.74	$57.43 - $63.09
Q1 2017	21,160	$1,922	$59.92	$56.64 - $64.84
Q4 2016	19,122	$1,670	$56.47	$52.62 - $59.36
Q3 2016	15,584	$1,395	$58.03	$55.10 - $59.61
Q2 2016	11,804	$1,044	$53.59	$49.78 - $57.96
Q1 2016	12,766	$1,003	$48.31	$43.96 - $51.35
Q4 2015	6,979	$508	$47.05	$44.01 - $50.71
Q3 2015	5,875	$415	$47.82	$38.96 - $51.51