KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,203 Value ($000) $417 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 20,494 Value ($000) $534 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 8,645 Value ($000) $223 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 40,708 Value ($000) $1,239 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 39,277 Value ($000) $1,206 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 47,291 Value ($000) $1,660 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 45,612 Value ($000) $1,470 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 66,697 Value ($000) $2,461 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 70,965 Value ($000) $2,624 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 65,505 Value ($000) $2,204 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 41,677 Value ($000) $1,480 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 40,680 Value ($000) $1,573 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 76,861 Value ($000) $3,129 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 103,996 Value ($000) $3,468 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 1,000,929 Value ($000) $38,175 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 113,474 Value ($000) $4,470 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 57,905 Value ($000) $2,079 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 55,483 Value ($000) $2,043 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 55,483 Value ($000) $2,263 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 63,910 Value ($000) $2,556 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 58,914 Value ($000) $2,042 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 50,846 Value ($000) $1,523 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 67,053 Value ($000) $2,138 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 49,687 Value ($000) $1,229 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 34,669 Value ($000) $1,114 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 33,478 Value ($000) $935 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 36,773 Value ($000) $1,141 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 30,761 Value ($000) $1,004 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 23,825 Value ($000) $1,025 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 23,530 Value ($000) $1,297 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 26,054 Value ($000) $1,637 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 27,810 Value ($000) $1,732 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 28,046 Value ($000) $2,181 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 27,248 Value ($000) $2,113 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 25,648 Value ($000) $2,196 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 26,516 Value ($000) $2,408 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 28,301 Value ($000) $2,471 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 31,904 Value ($000) $2,856 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 32,193 Value ($000) $2,848 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 32,634 Value ($000) $2,564 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 32,701 Value ($000) $2,379 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 20,075 Value ($000) $1,417 Avg Close $47.82 Range $38.96 - $51.51