KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 18,793 Value ($000) $809 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 18,331 Value ($000) $1,010 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 18,674 Value ($000) $1,173 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 6,095 Value ($000) $380 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 6,357 Value ($000) $494 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 6,880 Value ($000) $534 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 6,789 Value ($000) $581 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 9,695 Value ($000) $880 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 29,236 Value ($000) $2,553 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 39,094 Value ($000) $3,499 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 34,130 Value ($000) $3,019 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 59,364 Value ($000) $4,664 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 60,814 Value ($000) $4,425 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 62,417 Value ($000) $4,405 Avg Close $47.82 Range $38.96 - $51.51