KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

GRIFFIN ASSET MANAGEMENT, INC.'s Holding History (CIK: 0000883803)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,644 Value ($000) $213 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 10,439 Value ($000) $292 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 10,939 Value ($000) $340 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 6,258 Value ($000) $204 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 13,679 Value ($000) $589 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 19,434 Value ($000) $1,071 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 8,226 Value ($000) $517 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 8,270 Value ($000) $515 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 8,177 Value ($000) $636 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 9,856 Value ($000) $764 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 8,906 Value ($000) $763 Avg Close $60.74 Range $57.43 - $63.09
Q4 2015
Shares 9,406 Value ($000) $684 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 9,406 Value ($000) $664 Avg Close $47.82 Range $38.96 - $51.51