KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,634,945 Value ($000) $257,897 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 7,730,053 Value ($000) $201,291 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 4,779,509 Value ($000) $123,407 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 6,305,746 Value ($000) $191,884 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 7,921,382 Value ($000) $243,266 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 9,209,150 Value ($000) $323,333 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 9,675,022 Value ($000) $311,729 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 5,017,774 Value ($000) $185,156 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 4,167,062 Value ($000) $154,098 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 5,944,237 Value ($000) $199,964 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 5,711,632 Value ($000) $202,763 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 5,277,183 Value ($000) $204,069 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 4,047,728 Value ($000) $164,783 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 6,101,232 Value ($000) $203 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 4,023,777 Value ($000) $153 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 3,443,649 Value ($000) $135,645 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 2,304,658 Value ($000) $82,737 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 4,084,569 Value ($000) $150,393 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 2,918,526 Value ($000) $119,017 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 2,592,083 Value ($000) $103,683 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 2,690,482 Value ($000) $93,252 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 2,393,607 Value ($000) $71,689 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 4,371,073 Value ($000) $139,393 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 5,170,574 Value ($000) $127,920 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 5,291,511 Value ($000) $170,015 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 5,325,175 Value ($000) $148,758 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 5,348,250 Value ($000) $166,010 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 5,255,450 Value ($000) $171,590 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 6,634,765 Value ($000) $285,560 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 7,879,910 Value ($000) $434,263 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 8,466,993 Value ($000) $531,896 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 6,533,843 Value ($000) $406,993 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 5,132,575 Value ($000) $399,109 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 4,931,228 Value ($000) $382,416 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 3,971,624 Value ($000) $340,130 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 4,145,834 Value ($000) $376,483 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 3,738,321 Value ($000) $326,431 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 3,492,100 Value ($000) $312,578 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 3,257,164 Value ($000) $288,195 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 3,734,221 Value ($000) $293,361 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 5,579,526 Value ($000) $405,967 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 3,824,577 Value ($000) $269,939 Avg Close $47.82 Range $38.96 - $51.51