KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,739 Value ($000) $4,528 Avg Close $24.63 Range $23.33 - $25.95

Q3 2025

Shares 186,739 Value ($000) $4,863 Avg Close $26.49 Range $24.96 - $28.32

Q2 2025

Shares 142,870 Value ($000) $3,689 Avg Close $26.66 Range $24.68 - $29.77

Q1 2025

Shares 96,303 Value ($000) $2,931 Avg Close $28.34 Range $25.71 - $31.87

Q4 2024

Shares 151,354 Value ($000) $4,648 Avg Close $30.66 Range $28.32 - $33.83

Q3 2024

Shares 511,881 Value ($000) $17,972 Avg Close $31.82 Range $29.09 - $34.04

Q2 2024

Shares 539,085 Value ($000) $17,369 Avg Close $32.54 Range $29.49 - $35.47

Q1 2024

Shares 528,512 Value ($000) $19,502 Avg Close $32.80 Range $30.31 - $34.76

Q4 2023

Shares 522,944 Value ($000) $19,338 Avg Close $30.38 Range $27.30 - $34.01

Q3 2023

Shares 491,896 Value ($000) $16,547 Avg Close $30.50 Range $28.85 - $32.25

Q2 2023

Shares 487,095 Value ($000) $17,292 Avg Close $33.58 Range $30.63 - $36.09

Q1 2023

Shares 442,943 Value ($000) $17,129 Avg Close $34.19 Range $32.39 - $36.86

Q4 2022

Shares 454,627 Value ($000) $18,508 Avg Close $32.51 Range $27.96 - $35.47

Q3 2022

Shares 384,365 Value ($000) $12,819 Avg Close $31.47 Range $27.90 - $33.27

Q2 2022

Shares 1,003,219 Value ($000) $38,263 Avg Close $33.56 Range $29.32 - $37.47

Q1 2022

Shares 1,010,586 Value ($000) $39,807 Avg Close $31.03 Range $28.15 - $33.77

Q4 2021

Shares 1,016,259 Value ($000) $36,484 Avg Close $29.49 Range $27.09 - $31.21

Q3 2021

Shares 704,514 Value ($000) $25,940 Avg Close $30.54 Range $28.91 - $33.07

Q2 2021

Shares 840,299 Value ($000) $34,267 Avg Close $33.82 Range $31.53 - $35.99

Q1 2021

Shares 890,419 Value ($000) $35,617 Avg Close $28.63 Range $25.05 - $33.00

Q4 2020

Shares 996,228 Value ($000) $34,529 Avg Close $25.55 Range $22.88 - $28.07

Q3 2020

Shares 1,003,989 Value ($000) $30,069 Avg Close $25.88 Range $22.37 - $28.16

Q2 2020

Shares 1,003,989 Value ($000) $32,017 Avg Close $23.07 Range $17.86 - $26.33

Q1 2018

Shares 2,700 Value ($000) $168 Avg Close $48.97 Range $41.29 - $55.04

Q4 2017

Shares 1,800 Value ($000) $140 Avg Close $53.39 Range $50.91 - $56.28

Q3 2017

Shares 1,800 Value ($000) $140 Avg Close $56.41 Range $52.39 - $60.74

Q2 2017

Shares 3,200 Value ($000) $274 Avg Close $60.74 Range $57.43 - $63.09

Q1 2017

Shares 2,800 Value ($000) $254 Avg Close $59.92 Range $56.64 - $64.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,739	$4,528	$24.63	$23.33 - $25.95
Q3 2025	186,739	$4,863	$26.49	$24.96 - $28.32
Q2 2025	142,870	$3,689	$26.66	$24.68 - $29.77
Q1 2025	96,303	$2,931	$28.34	$25.71 - $31.87
Q4 2024	151,354	$4,648	$30.66	$28.32 - $33.83
Q3 2024	511,881	$17,972	$31.82	$29.09 - $34.04
Q2 2024	539,085	$17,369	$32.54	$29.49 - $35.47
Q1 2024	528,512	$19,502	$32.80	$30.31 - $34.76
Q4 2023	522,944	$19,338	$30.38	$27.30 - $34.01
Q3 2023	491,896	$16,547	$30.50	$28.85 - $32.25
Q2 2023	487,095	$17,292	$33.58	$30.63 - $36.09
Q1 2023	442,943	$17,129	$34.19	$32.39 - $36.86
Q4 2022	454,627	$18,508	$32.51	$27.96 - $35.47
Q3 2022	384,365	$12,819	$31.47	$27.90 - $33.27
Q2 2022	1,003,219	$38,263	$33.56	$29.32 - $37.47
Q1 2022	1,010,586	$39,807	$31.03	$28.15 - $33.77
Q4 2021	1,016,259	$36,484	$29.49	$27.09 - $31.21
Q3 2021	704,514	$25,940	$30.54	$28.91 - $33.07
Q2 2021	840,299	$34,267	$33.82	$31.53 - $35.99
Q1 2021	890,419	$35,617	$28.63	$25.05 - $33.00
Q4 2020	996,228	$34,529	$25.55	$22.88 - $28.07
Q3 2020	1,003,989	$30,069	$25.88	$22.37 - $28.16
Q2 2020	1,003,989	$32,017	$23.07	$17.86 - $26.33
Q1 2018	2,700	$168	$48.97	$41.29 - $55.04
Q4 2017	1,800	$140	$53.39	$50.91 - $56.28
Q3 2017	1,800	$140	$56.41	$52.39 - $60.74
Q2 2017	3,200	$274	$60.74	$57.43 - $63.09
Q1 2017	2,800	$254	$59.92	$56.64 - $64.84