KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,298,626 Value ($000) $419,492 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 19,977,025 Value ($000) $520,202 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 15,899,415 Value ($000) $410,523 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 16,208,478 Value ($000) $493,224 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 13,567,547 Value ($000) $416,659 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 12,864,808 Value ($000) $451,683 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 12,630,042 Value ($000) $406,940 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 13,212,855 Value ($000) $487,554 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 12,940,877 Value ($000) $478,554 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 12,580,726 Value ($000) $423,216 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 11,730,400 Value ($000) $416,429 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 10,755,723 Value ($000) $415,924 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 10,795,916 Value ($000) $439,502 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 9,080,215 Value ($000) $302,826 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 8,799,197 Value ($000) $335,602 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 5,286,571 Value ($000) $208,238 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 8,783,128 Value ($000) $315,315 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 6,119,219 Value ($000) $225,310 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 8,329,789 Value ($000) $339,688 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 5,231,800 Value ($000) $209,273 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 4,441,436 Value ($000) $153,941 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 4,778,475 Value ($000) $143,116 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 5,844,189 Value ($000) $186,370 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 4,805,674 Value ($000) $118,892 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 5,125,070 Value ($000) $164,669 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 5,340,338 Value ($000) $149,183 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 4,708,548 Value ($000) $146,153 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 5,864,551 Value ($000) $191,478 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 11,300,434 Value ($000) $486,371 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 12,113,755 Value ($000) $667,589 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 11,662,183 Value ($000) $732,619 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 13,310,045 Value ($000) $829,084 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 9,061,260 Value ($000) $704,604 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 8,648,370 Value ($000) $670,682 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 8,863,007 Value ($000) $759,028 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 8,364,778 Value ($000) $759,605 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 5,376,114 Value ($000) $469,441 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 6,555,288 Value ($000) $586,762 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 6,825,402 Value ($000) $603,911 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 8,054,255 Value ($000) $632,743 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 8,497,008 Value ($000) $618,242 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 7,552,361 Value ($000) $533,046 Avg Close $47.82 Range $38.96 - $51.51