KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 311,571 Value ($000) $7,556 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 353,281 Value ($000) $9,199 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 344,987 Value ($000) $8,908 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 350,723 Value ($000) $10,673 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 333,622 Value ($000) $10,246 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 291,335 Value ($000) $10,229 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 292,747 Value ($000) $9,432 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 291,282 Value ($000) $10,748 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 297,197 Value ($000) $10,990 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 340,807 Value ($000) $11,465 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 340,924 Value ($000) $12,103 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 330,481 Value ($000) $12,780 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 322,614 Value ($000) $13,134 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 321,889 Value ($000) $10,735 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 307,530 Value ($000) $11,729 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 296,546 Value ($000) $11,681 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 260,255 Value ($000) $9,343 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 252,457 Value ($000) $9,295 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 200,222 Value ($000) $8,165 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 201,222 Value ($000) $8,049 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 193,652 Value ($000) $6,712 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 193,318 Value ($000) $5,790 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 174,894 Value ($000) $5,577 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 174,229 Value ($000) $4,310 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 175,594 Value ($000) $5,642 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 293,079 Value ($000) $8,187 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 286,740 Value ($000) $8,900 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 243,731 Value ($000) $7,958 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 176,616 Value ($000) $7,602 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 180,704 Value ($000) $9,959 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 174,974 Value ($000) $10,992 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 168,794 Value ($000) $10,514 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 108,590 Value ($000) $8,444 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 109,930 Value ($000) $8,525 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 110,305 Value ($000) $9,447 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 111,254 Value ($000) $10,103 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 110,637 Value ($000) $9,661 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 137,778 Value ($000) $12,333 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 143,773 Value ($000) $12,721 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 198,090 Value ($000) $15,562 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 248,175 Value ($000) $18,057 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 250,500 Value ($000) $17,680 Avg Close $47.82 Range $38.96 - $51.51