KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,841 Value ($000) $287 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 11,843 Value ($000) $309 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 12,241 Value ($000) $316 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 12,356 Value ($000) $376 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 12,363 Value ($000) $380 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 12,733 Value ($000) $447 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 12,785 Value ($000) $412 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 12,785 Value ($000) $472 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 12,515 Value ($000) $463 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 12,325 Value ($000) $415 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 12,268 Value ($000) $436 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 12,271 Value ($000) $475 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 11,894 Value ($000) $484 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 11,996 Value ($000) $400 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 11,996 Value ($000) $457 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 11,996 Value ($000) $473 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 12,062 Value ($000) $433 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 12,197 Value ($000) $449 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 12,197 Value ($000) $498 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 12,435 Value ($000) $497 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 11,494 Value ($000) $398 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 9,350 Value ($000) $280 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 9,352 Value ($000) $298 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 9,271 Value ($000) $229 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 9,271 Value ($000) $298 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 9,590 Value ($000) $268 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 9,541 Value ($000) $297 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 9,406 Value ($000) $307 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 9,658 Value ($000) $416 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 9,748 Value ($000) $537 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 10,556 Value ($000) $663 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 10,449 Value ($000) $651 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 10,824 Value ($000) $842 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 10,830 Value ($000) $839 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 10,427 Value ($000) $893 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 10,760 Value ($000) $977 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 10,732 Value ($000) $937 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 11,537 Value ($000) $1,033 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 11,517 Value ($000) $1,019 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 11,548 Value ($000) $907 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 11,294 Value ($000) $822 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 11,459 Value ($000) $809 Avg Close $47.82 Range $38.96 - $51.51