KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,382 Value ($000) $1,610 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 34,157 Value ($000) $889 Avg Close $26.49 Range $24.96 - $28.32
Q1 2025
Shares 34,510 Value ($000) $1,050 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 26,843 Value ($000) $824 Avg Close $30.66 Range $28.32 - $33.83
Q4 2022
Shares 27,609 Value ($000) $1,124 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 26,798 Value ($000) $894 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 26,751 Value ($000) $1,020 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 19,610 Value ($000) $772 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 19,651 Value ($000) $705 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 19,396 Value ($000) $714 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 20,833 Value ($000) $850 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 22,110 Value ($000) $884 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 20,805 Value ($000) $721 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 20,181 Value ($000) $604 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 19,121 Value ($000) $610 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 17,104 Value ($000) $423 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 101,565 Value ($000) $3,263 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 101,565 Value ($000) $2,837 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 66,032 Value ($000) $2,050 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 60,948 Value ($000) $1,990 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 74,391 Value ($000) $3,202 Avg Close $36.63 Range $29.62 - $40.86