KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 6,957 Value ($000) $299 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 6,957 Value ($000) $383 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 6,960 Value ($000) $437 Avg Close $41.08 Range $37.27 - $44.92
Q4 2017
Shares 2,799 Value ($000) $218 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 2,893 Value ($000) $224 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 3,563 Value ($000) $305 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 3,514 Value ($000) $319 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 3,760 Value ($000) $328 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 3,966 Value ($000) $355 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 3,995 Value ($000) $353 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 4,640 Value ($000) $365 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 4,872 Value ($000) $354 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 11,051 Value ($000) $780 Avg Close $47.82 Range $38.96 - $51.51