KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 137,855 Value ($000) $5,933 Avg Close $36.63 Range $29.62 - $40.86

Q3 2018

Shares 117,585 Value ($000) $6,480 Avg Close $41.81 Range $38.21 - $45.24

Q2 2018

Shares 72,500 Value ($000) $4,554 Avg Close $41.08 Range $37.27 - $44.92

Q1 2018

Shares 60,950 Value ($000) $3,796 Avg Close $48.97 Range $41.29 - $55.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	137,855	$5,933	$36.63	$29.62 - $40.86
Q3 2018	117,585	$6,480	$41.81	$38.21 - $45.24
Q2 2018	72,500	$4,554	$41.08	$37.27 - $44.92
Q1 2018	60,950	$3,796	$48.97	$41.29 - $55.04