KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 22,045 Value ($000) $1,710 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 22,093 Value ($000) $1,892 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 21,888 Value ($000) $1,988 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 24,169 Value ($000) $2,110 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 24,293 Value ($000) $2,174 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 24,157 Value ($000) $2,137 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 24,332 Value ($000) $1,912 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 24,381 Value ($000) $1,774 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 24,706 Value ($000) $1,744 Avg Close $47.82 Range $38.96 - $51.51