KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,708 Value ($000) $232 Avg Close $32.51 Range $27.96 - $35.47
Q2 2022
Shares 5,833 Value ($000) $222 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 5,833 Value ($000) $230 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 5,833 Value ($000) $209 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 6,008 Value ($000) $221 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 6,008 Value ($000) $245 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 7,695 Value ($000) $308 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 7,695 Value ($000) $267 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 8,278 Value ($000) $248 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 10,178 Value ($000) $325 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 11,199 Value ($000) $277 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 13,179 Value ($000) $423 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 19,751 Value ($000) $552 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 22,537 Value ($000) $700 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 28,108 Value ($000) $918 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 40,393 Value ($000) $1,739 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 47,779 Value ($000) $2,633 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 58,674 Value ($000) $3,686 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 74,118 Value ($000) $4,617 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 81,295 Value ($000) $6,322 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 82,953 Value ($000) $6,433 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 82,288 Value ($000) $7,047 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 83,498 Value ($000) $7,582 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 83,360 Value ($000) $7,279 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 83,157 Value ($000) $7,443 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 81,943 Value ($000) $7,250 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 82,747 Value ($000) $6,493 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 80,780 Value ($000) $5,878 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 80,968 Value ($000) $5,715 Avg Close $47.82 Range $38.96 - $51.51