KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

FAIRFAX FINANCIAL HOLDINGS LTD/ CAN's Holding History (CIK: 0000915191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,119,000 Value ($000) $124,085 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 5,119,000 Value ($000) $133,248 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 4,884,000 Value ($000) $126,056 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 3,359,000 Value ($000) $102,181 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 3,314,000 Value ($000) $101,773 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 750,000 Value ($000) $26,318 Avg Close $31.82 Range $29.09 - $34.04