KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,014 Value ($000) $4 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 162,292 Value ($000) $4 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 166,783 Value ($000) $4 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 171,575 Value ($000) $5 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 170,081 Value ($000) $5 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 173,759 Value ($000) $6 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 166,079 Value ($000) $5 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 165,382 Value ($000) $6 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 191,032 Value ($000) $7 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 206,645 Value ($000) $7 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 203,498 Value ($000) $7 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 198,063 Value ($000) $8 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 196,768 Value ($000) $8 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 193,833 Value ($000) $6,464 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 182,568 Value ($000) $6,963 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 177,984 Value ($000) $7,011 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 190,287 Value ($000) $6,831 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 183,726 Value ($000) $6,765 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 186,209 Value ($000) $7,594 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 35,378 Value ($000) $1,415 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 36,673 Value ($000) $1,271 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 36,768 Value ($000) $1,101 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 37,201 Value ($000) $1,186 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 90,879 Value ($000) $2,248 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 94,284 Value ($000) $3,029 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 87,768 Value ($000) $2,452 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 89,555 Value ($000) $2,780 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 76,602 Value ($000) $2,501 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 74,590 Value ($000) $3,210 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 76,075 Value ($000) $4,192 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 77,516 Value ($000) $4,870 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 74,753 Value ($000) $4,656 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 75,698 Value ($000) $5,886 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 68,944 Value ($000) $5,347 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 67,699 Value ($000) $5,798 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 42,342 Value ($000) $3,845 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 42,726 Value ($000) $3,731 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 31,366 Value ($000) $2,808 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 31,189 Value ($000) $2,790 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 23,536 Value ($000) $1,849 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 17,934 Value ($000) $1,305 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 22,491 Value ($000) $1,587 Avg Close $47.82 Range $38.96 - $51.51