KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 551,751 Value ($000) $13,453 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 809,669 Value ($000) $21,084 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 1,030,069 Value ($000) $26,596 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 640,989 Value ($000) $19,505 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 849,025 Value ($000) $25,777 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 1,370,397 Value ($000) $48,115 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 1,250,645 Value ($000) $40,296 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 1,043,764 Value ($000) $38,515 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 797,020 Value ($000) $29,474 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 1,048,124 Value ($000) $34,703 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 791,918 Value ($000) $28,359 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 665,914 Value ($000) $25,751 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 643,809 Value ($000) $26,209 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 437,192 Value ($000) $14,580 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 219,850 Value ($000) $8,385 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 205,828 Value ($000) $8,108 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 84,081 Value ($000) $3,019 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 89,503 Value ($000) $3,296 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 81,273 Value ($000) $3,314 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 64,698 Value ($000) $2,588 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 55,401 Value ($000) $1,920 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 66,920 Value ($000) $2,004 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 73,939 Value ($000) $2,358 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 69,696 Value ($000) $1,724 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 84,612 Value ($000) $2,719 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 88,441 Value ($000) $2,471 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 652,514 Value ($000) $20,254 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 2,300,413 Value ($000) $75,108 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 3,897,438 Value ($000) $167,746 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 3,876,518 Value ($000) $213,635 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 2,860,371 Value ($000) $179,689 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 1,589,368 Value ($000) $99,002 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 570,817 Value ($000) $44,387 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 403,684 Value ($000) $31,306 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 393,800 Value ($000) $33,725 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 394,831 Value ($000) $35,855 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 394,894 Value ($000) $34,482 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 390,175 Value ($000) $34,925 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 581,688 Value ($000) $51,468 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 613,383 Value ($000) $48,187 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 595,341 Value ($000) $43,317 Avg Close $47.05 Range $44.01 - $50.71