KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,542 Value ($000) $2,220 Avg Close $24.63 Range $23.33 - $25.95
Q3 2025
Shares 92,405 Value ($000) $2,406 Avg Close $26.49 Range $24.96 - $28.32
Q2 2025
Shares 99,117 Value ($000) $2,559 Avg Close $26.66 Range $24.68 - $29.77
Q1 2025
Shares 101,504 Value ($000) $3,089 Avg Close $28.34 Range $25.71 - $31.87
Q4 2024
Shares 105,801 Value ($000) $3,249 Avg Close $30.66 Range $28.32 - $33.83
Q3 2024
Shares 108,792 Value ($000) $3,820 Avg Close $31.82 Range $29.09 - $34.04
Q2 2024
Shares 99,635 Value ($000) $3,210 Avg Close $32.54 Range $29.49 - $35.47
Q1 2024
Shares 104,591 Value ($000) $3,859 Avg Close $32.80 Range $30.31 - $34.76
Q4 2023
Shares 106,805 Value ($000) $3,950 Avg Close $30.38 Range $27.30 - $34.01
Q3 2023
Shares 111,847 Value ($000) $3,763 Avg Close $30.50 Range $28.85 - $32.25
Q2 2023
Shares 114,856 Value ($000) $4,077 Avg Close $33.58 Range $30.63 - $36.09
Q1 2023
Shares 114,051 Value ($000) $4,410 Avg Close $34.19 Range $32.39 - $36.86
Q4 2022
Shares 113,861 Value ($000) $4,635 Avg Close $32.51 Range $27.96 - $35.47
Q3 2022
Shares 110,402 Value ($000) $3,682 Avg Close $31.47 Range $27.90 - $33.27
Q2 2022
Shares 97,082 Value ($000) $3,703 Avg Close $33.56 Range $29.32 - $37.47
Q1 2022
Shares 95,034 Value ($000) $3,743 Avg Close $31.03 Range $28.15 - $33.77
Q4 2021
Shares 93,991 Value ($000) $3,374 Avg Close $29.49 Range $27.09 - $31.21
Q3 2021
Shares 88,571 Value ($000) $3,261 Avg Close $30.54 Range $28.91 - $33.07
Q2 2021
Shares 84,955 Value ($000) $3,464 Avg Close $33.82 Range $31.53 - $35.99
Q1 2021
Shares 84,017 Value ($000) $3,361 Avg Close $28.63 Range $25.05 - $33.00
Q4 2020
Shares 81,565 Value ($000) $2,827 Avg Close $25.55 Range $22.88 - $28.07
Q3 2020
Shares 85,154 Value ($000) $2,550 Avg Close $25.88 Range $22.37 - $28.16
Q2 2020
Shares 85,422 Value ($000) $2,724 Avg Close $23.07 Range $17.86 - $26.33
Q1 2020
Shares 85,366 Value ($000) $2,112 Avg Close $20.68 Range $15.28 - $24.36
Q4 2019
Shares 84,441 Value ($000) $2,713 Avg Close $22.63 Range $19.28 - $24.82
Q3 2019
Shares 83,408 Value ($000) $2,330 Avg Close $21.17 Range $18.19 - $24.30
Q2 2019
Shares 83,795 Value ($000) $2,601 Avg Close $22.83 Range $19.71 - $24.35
Q1 2019
Shares 82,549 Value ($000) $2,695 Avg Close $29.09 Range $22.65 - $34.64
Q4 2018
Shares 82,499 Value ($000) $3,551 Avg Close $36.63 Range $29.62 - $40.86
Q3 2018
Shares 80,550 Value ($000) $4,439 Avg Close $41.81 Range $38.21 - $45.24
Q2 2018
Shares 77,128 Value ($000) $4,845 Avg Close $41.08 Range $37.27 - $44.92
Q1 2018
Shares 76,615 Value ($000) $4,772 Avg Close $48.97 Range $41.29 - $55.04
Q4 2017
Shares 75,815 Value ($000) $5,895 Avg Close $53.39 Range $50.91 - $56.28
Q3 2017
Shares 73,990 Value ($000) $5,738 Avg Close $56.41 Range $52.39 - $60.74
Q2 2017
Shares 72,950 Value ($000) $6,247 Avg Close $60.74 Range $57.43 - $63.09
Q1 2017
Shares 72,073 Value ($000) $6,545 Avg Close $59.92 Range $56.64 - $64.84
Q4 2016
Shares 70,049 Value ($000) $6,117 Avg Close $56.47 Range $52.62 - $59.36
Q3 2016
Shares 68,725 Value ($000) $6,152 Avg Close $58.03 Range $55.10 - $59.61
Q2 2016
Shares 69,390 Value ($000) $6,140 Avg Close $53.59 Range $49.78 - $57.96
Q1 2016
Shares 68,686 Value ($000) $5,396 Avg Close $48.31 Range $43.96 - $51.35
Q4 2015
Shares 66,287 Value ($000) $4,823 Avg Close $47.05 Range $44.01 - $50.71
Q3 2015
Shares 66,191 Value ($000) $4,672 Avg Close $47.82 Range $38.96 - $51.51