KRAFT HEINZ CO

Ticker: KHC CUSIP: 500754106 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 73,991 Value ($000) $2,252 Avg Close $28.34 Range $25.71 - $31.87

Q2 2024

Shares 455,317 Value ($000) $14,670 Avg Close $32.54 Range $29.49 - $35.47

Q1 2024

Shares 25,152 Value ($000) $928 Avg Close $32.80 Range $30.31 - $34.76

Q1 2023

Shares 38,343 Value ($000) $1 Avg Close $34.19 Range $32.39 - $36.86

Q3 2022

Shares 200,914 Value ($000) $6,700 Avg Close $31.47 Range $27.90 - $33.27

Q2 2022

Shares 72,290 Value ($000) $2,757 Avg Close $33.56 Range $29.32 - $37.47

Q1 2022

Shares 24,522 Value ($000) $966 Avg Close $31.03 Range $28.15 - $33.77

Q4 2021

Shares 286,733 Value ($000) $10,294 Avg Close $29.49 Range $27.09 - $31.21

Q1 2021

Shares 93,728 Value ($000) $3,749 Avg Close $28.63 Range $25.05 - $33.00

Q3 2020

Shares 8,398 Value ($000) $252 Avg Close $25.88 Range $22.37 - $28.16

Q1 2020

Shares 46,940 Value ($000) $1,161 Avg Close $20.68 Range $15.28 - $24.36

Q4 2019

Shares 65,959 Value ($000) $2,119 Avg Close $22.63 Range $19.28 - $24.82

Q2 2019

Shares 74,692 Value ($000) $2,318 Avg Close $22.83 Range $19.71 - $24.35

Q1 2019

Shares 87,573 Value ($000) $2,859 Avg Close $29.09 Range $22.65 - $34.64

Q4 2018

Shares 46,233 Value ($000) $1,990 Avg Close $36.63 Range $29.62 - $40.86

Q4 2017

Shares 40,829 Value ($000) $3,175 Avg Close $53.39 Range $50.91 - $56.28

Q2 2017

Shares 14,331 Value ($000) $1,227 Avg Close $60.74 Range $57.43 - $63.09

Q1 2017

Shares 105,397 Value ($000) $9,571 Avg Close $59.92 Range $56.64 - $64.84

Q3 2016

Shares 19,150 Value ($000) $1,714 Avg Close $58.03 Range $55.10 - $59.61

Q2 2016

Shares 2,400 Value ($000) $212 Avg Close $53.59 Range $49.78 - $57.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	73,991	$2,252	$28.34	$25.71 - $31.87
Q2 2024	455,317	$14,670	$32.54	$29.49 - $35.47
Q1 2024	25,152	$928	$32.80	$30.31 - $34.76
Q1 2023	38,343	$1	$34.19	$32.39 - $36.86
Q3 2022	200,914	$6,700	$31.47	$27.90 - $33.27
Q2 2022	72,290	$2,757	$33.56	$29.32 - $37.47
Q1 2022	24,522	$966	$31.03	$28.15 - $33.77
Q4 2021	286,733	$10,294	$29.49	$27.09 - $31.21
Q1 2021	93,728	$3,749	$28.63	$25.05 - $33.00
Q3 2020	8,398	$252	$25.88	$22.37 - $28.16
Q1 2020	46,940	$1,161	$20.68	$15.28 - $24.36
Q4 2019	65,959	$2,119	$22.63	$19.28 - $24.82
Q2 2019	74,692	$2,318	$22.83	$19.71 - $24.35
Q1 2019	87,573	$2,859	$29.09	$22.65 - $34.64
Q4 2018	46,233	$1,990	$36.63	$29.62 - $40.86
Q4 2017	40,829	$3,175	$53.39	$50.91 - $56.28
Q2 2017	14,331	$1,227	$60.74	$57.43 - $63.09
Q1 2017	105,397	$9,571	$59.92	$56.64 - $64.84
Q3 2016	19,150	$1,714	$58.03	$55.10 - $59.61
Q2 2016	2,400	$212	$53.59	$49.78 - $57.96